Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 7.67 | 7.8 | 7.67 | 7.79 | 1771.00 |
| 25 Apr, 2019 | 7.72 | 7.77 | 7.72 | 7.77 | 1265.00 |
| 24 Apr, 2019 | 7.79 | 7.79 | 7.72 | 7.72 | 611.00 |
| 23 Apr, 2019 | 7.74 | 7.82 | 7.66 | 7.79 | 1307.00 |
| 22 Apr, 2019 | 7.83 | 7.83 | 7.78 | 7.82 | 2228.00 |
| 18 Apr, 2019 | 7.62 | 7.71 | 7.61 | 7.71 | 1009.00 |
| 17 Apr, 2019 | 7.63 | 7.81 | 7.63 | 7.65 | 968.00 |
| 16 Apr, 2019 | 7.83 | 7.83 | 7.63 | 7.66 | 1305.00 |
| 15 Apr, 2019 | 7.84 | 7.84 | 7.75 | 7.75 | 2859.00 |
| 12 Apr, 2019 | 7.81 | 7.81 | 7.61 | 7.74 | 3849.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM