Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 7.34 | 7.56 | 7.29 | 7.33 | 1304.00 |
| 09 May, 2019 | 7.15 | 7.35 | 7.06 | 7.35 | 4645.00 |
| 08 May, 2019 | 7.24 | 7.34 | 7.21 | 7.33 | 2841.00 |
| 07 May, 2019 | 7.37 | 7.59 | 7.24 | 7.49 | 1674.00 |
| 06 May, 2019 | 7.6 | 7.6 | 7.13 | 7.54 | 5548.00 |
| 03 May, 2019 | 7.5 | 7.65 | 7.3 | 7.65 | 4438.00 |
| 02 May, 2019 | 7.52 | 7.54 | 7.5 | 7.54 | 5348.00 |
| 01 May, 2019 | 7.5 | 7.71 | 7.5 | 7.57 | 3011.00 |
| 30 Apr, 2019 | 7.45 | 7.59 | 7.45 | 7.51 | 4000.00 |
| 29 Apr, 2019 | 7.79 | 7.79 | 7.72 | 7.74 | 1353.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM