Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.78 | 7.84 | 7.66 | 7.66 | 3419.00 |
| 10 Apr, 2019 | 7.71 | 7.71 | 7.58 | 7.58 | 795.00 |
| 09 Apr, 2019 | 7.84 | 7.84 | 7.6 | 7.66 | 2978.00 |
| 08 Apr, 2019 | 7.78 | 7.85 | 7.75 | 7.83 | 7215.00 |
| 05 Apr, 2019 | 7.72 | 7.77 | 7.57 | 7.6 | 13.93 Thousand |
| 04 Apr, 2019 | 7.57 | 7.77 | 7.57 | 7.77 | 2452.00 |
| 03 Apr, 2019 | 7.77 | 7.77 | 7.59 | 7.59 | 1948.00 |
| 02 Apr, 2019 | 7.73 | 7.79 | 7.54 | 7.58 | 5950.00 |
| 01 Apr, 2019 | 7.89 | 7.89 | 7.76 | 7.8 | 3295.00 |
| 29 Mar, 2019 | 7.81 | 7.82 | 7.66 | 7.8 | 4149.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM