Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 7.32 | 7.32 | 7.23 | 7.24 | 657.00 |
| 13 Mar, 2019 | 7.23 | 7.23 | 7.23 | 7.23 | 535.00 |
| 12 Mar, 2019 | 7.4 | 7.49 | 7.4 | 7.45 | 647.00 |
| 11 Mar, 2019 | 7.39 | 7.62 | 7.3 | 7.42 | 5371.00 |
| 08 Mar, 2019 | 7.07 | 7.55 | 7.07 | 7.35 | 2599.00 |
| 07 Mar, 2019 | 7.28 | 7.63 | 7.18 | 7.2 | 3755.00 |
| 06 Mar, 2019 | 7.25 | 7.35 | 7.25 | 7.28 | 561.00 |
| 05 Mar, 2019 | 7.57 | 7.77 | 7.18 | 7.18 | 4342.00 |
| 04 Mar, 2019 | 7.88 | 8.0 | 7.61 | 7.61 | 9897.00 |
| 01 Mar, 2019 | 7.98 | 8.0 | 7.81 | 7.94 | 3932.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM