Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 6.93 | 7.1 | 6.79 | 7.1 | 5659.00 |
| 07 Jun, 2019 | 6.92 | 7.06 | 6.92 | 7.06 | 4183.00 |
| 06 Jun, 2019 | 7.15 | 7.15 | 6.74 | 6.9 | 6393.00 |
| 05 Jun, 2019 | 7.06 | 7.06 | 7.06 | 7.06 | 1063.00 |
| 04 Jun, 2019 | 6.97 | 7.1 | 6.85 | 7.06 | 13.28 Thousand |
| 03 Jun, 2019 | 6.92 | 7.1 | 6.91 | 6.93 | 3539.00 |
| 31 May, 2019 | 6.99 | 7.09 | 6.99 | 7.06 | 1007.00 |
| 30 May, 2019 | 7.56 | 7.56 | 7.15 | 7.15 | 4901.00 |
| 29 May, 2019 | 7.34 | 7.38 | 7.24 | 7.25 | 7653.00 |
| 28 May, 2019 | 7.28 | 7.6 | 7.28 | 7.6 | 9353.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM