Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 6.7 | 7.01 | 6.7 | 6.94 | 3556.00 |
| 08 Jul, 2019 | 7.11 | 7.11 | 6.91 | 6.92 | 5280.00 |
| 05 Jul, 2019 | 7.2 | 7.2 | 7.2 | 7.2 | 85.00 |
| 03 Jul, 2019 | 7.05 | 7.2 | 7.0 | 7.2 | 1115.00 |
| 02 Jul, 2019 | 7.0 | 7.12 | 7.0 | 7.12 | 382.00 |
| 01 Jul, 2019 | 7.01 | 7.19 | 7.01 | 7.09 | 3178.00 |
| 28 Jun, 2019 | 7.17 | 7.18 | 7.15 | 7.17 | 2296.00 |
| 27 Jun, 2019 | 6.96 | 7.17 | 6.85 | 7.17 | 4314.00 |
| 26 Jun, 2019 | 6.85 | 7.09 | 6.83 | 7.09 | 10.36 Thousand |
| 25 Jun, 2019 | 7.16 | 7.2 | 6.86 | 6.98 | 20.26 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM