Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 6.98 | 7.25 | 6.98 | 7.08 | 2588.00 |
| 21 Jun, 2019 | 7.16 | 7.23 | 7.03 | 7.03 | 7161.00 |
| 20 Jun, 2019 | 7.0 | 7.33 | 7.0 | 7.09 | 5489.00 |
| 19 Jun, 2019 | 7.36 | 7.36 | 6.9 | 7.25 | 7002.00 |
| 18 Jun, 2019 | 7.25 | 7.35 | 7.11 | 7.11 | 6482.00 |
| 17 Jun, 2019 | 7.39 | 7.4 | 7.17 | 7.17 | 1699.00 |
| 14 Jun, 2019 | 7.15 | 7.5 | 7.11 | 7.35 | 9038.00 |
| 13 Jun, 2019 | 7.51 | 7.51 | 7.5 | 7.51 | 3722.00 |
| 12 Jun, 2019 | 7.32 | 7.56 | 7.24 | 7.55 | 9732.00 |
| 11 Jun, 2019 | 6.96 | 7.59 | 6.96 | 7.59 | 6849.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM