Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 7.15 | 7.45 | 7.15 | 7.45 | 9187.00 |
| 23 May, 2019 | 7.08 | 7.35 | 7.08 | 7.2 | 4111.00 |
| 22 May, 2019 | 7.23 | 7.5 | 7.15 | 7.28 | 5009.00 |
| 21 May, 2019 | 7.3 | 7.3 | 7.0 | 7.2 | 4348.00 |
| 20 May, 2019 | 7.17 | 7.38 | 7.05 | 7.15 | 8510.00 |
| 17 May, 2019 | 6.99 | 7.18 | 6.95 | 7.09 | 25.82 Thousand |
| 16 May, 2019 | 6.82 | 6.83 | 6.7 | 6.75 | 3764.00 |
| 15 May, 2019 | 6.77 | 7.0 | 6.71 | 6.71 | 4039.00 |
| 14 May, 2019 | 7.15 | 7.15 | 6.8 | 6.81 | 14.88 Thousand |
| 13 May, 2019 | 7.31 | 7.35 | 7.18 | 7.35 | 6749.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM