Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 10.54 10.6 10.01 10.56 13.87 Thousand
18 Jun, 2020 11.0 11.18 9.5 10.03 8516.00
17 Jun, 2020 9.5 12.5 9.5 11.29 67.11 Thousand
16 Jun, 2020 9.71 10.68 9.34 9.42 7411.00
15 Jun, 2020 9.68 10.0 9.5 9.5 5919.00
12 Jun, 2020 10.52 10.52 9.56 9.56 3154.00
11 Jun, 2020 9.64 10.52 9.5 10.52 4748.00
10 Jun, 2020 9.98 10.8 9.76 9.86 12.11 Thousand
09 Jun, 2020 10.09 10.28 9.75 9.93 13.74 Thousand
08 Jun, 2020 10.36 10.78 10.36 10.57 7302.00