Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 9.97 9.97 9.6 9.66 2168.00
02 Jul, 2020 9.85 9.99 9.45 9.96 1786.00
01 Jul, 2020 9.65 9.65 9.28 9.52 6779.00
30 Jun, 2020 9.75 9.75 9.42 9.5 698.00
29 Jun, 2020 9.5 9.52 9.21 9.29 5017.00
26 Jun, 2020 9.8 9.8 9.54 9.7 1770.00
25 Jun, 2020 9.2 9.98 9.2 9.58 3803.00
24 Jun, 2020 9.62 9.65 8.09 9.3 22.18 Thousand
23 Jun, 2020 10.5 10.5 9.61 9.85 8148.00
22 Jun, 2020 10.5 10.5 10.3 10.3 4826.00