Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 10.09 10.55 10.09 10.39 5094.00
04 Jun, 2020 10.54 10.55 9.98 10.18 4045.00
03 Jun, 2020 10.14 10.35 10.14 10.29 2677.00
02 Jun, 2020 9.89 9.96 9.75 9.93 4029.00
01 Jun, 2020 10.55 10.55 10.16 10.16 5853.00
29 May, 2020 10.98 11.17 9.59 10.55 39.17 Thousand
28 May, 2020 8.26 11.08 8.26 10.5 117.92 Thousand
27 May, 2020 8.24 8.44 7.76 7.76 3827.00
26 May, 2020 7.99 8.36 7.99 8.35 8492.00
22 May, 2020 7.72 8.56 7.5 7.96 14.7 Thousand