Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 7.29 | 7.65 | 7.29 | 7.5 | 1061.00 |
| 20 May, 2020 | 7.2 | 7.6 | 7.2 | 7.45 | 2247.00 |
| 19 May, 2020 | 7.6 | 7.7 | 7.19 | 7.19 | 14.6 Thousand |
| 18 May, 2020 | 7.53 | 7.79 | 7.08 | 7.75 | 6417.00 |
| 15 May, 2020 | 7.19 | 8.0 | 7.18 | 7.2 | 19.47 Thousand |
| 14 May, 2020 | 6.46 | 7.0 | 6.46 | 7.0 | 1799.00 |
| 13 May, 2020 | 7.0 | 7.0 | 6.59 | 6.6 | 512.00 |
| 12 May, 2020 | 7.32 | 7.95 | 7.32 | 7.34 | 4727.00 |
| 11 May, 2020 | 7.38 | 7.94 | 7.38 | 7.53 | 7398.00 |
| 08 May, 2020 | 6.83 | 7.47 | 6.82 | 7.22 | 12.81 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM