Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 9.86 9.86 9.6 9.6 2640.00
17 Jul, 2020 9.57 9.65 9.57 9.65 1529.00
16 Jul, 2020 9.45 10.0 9.45 9.71 7231.00
15 Jul, 2020 11.4 12.0 9.25 9.68 32.59 Thousand
14 Jul, 2020 8.79 8.81 8.79 8.8 1957.00
13 Jul, 2020 9.43 9.43 8.8 8.8 10.06 Thousand
10 Jul, 2020 9.74 9.74 9.26 9.26 7869.00
09 Jul, 2020 9.8 9.8 9.4 9.65 3213.00
08 Jul, 2020 9.4 9.7 9.4 9.7 3436.00
07 Jul, 2020 9.62 9.62 9.37 9.37 3352.00