Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 11.6 11.65 11.55 11.55 4732.00
22 Dec, 2020 11.76 11.76 11.72 11.72 701.00
21 Dec, 2020 11.56 11.94 11.55 11.81 1371.00
18 Dec, 2020 11.39 11.98 11.39 11.6 5821.00
17 Dec, 2020 11.86 11.86 11.35 11.35 7236.00
16 Dec, 2020 11.5 11.94 11.5 11.51 6260.00
15 Dec, 2020 11.51 11.72 11.35 11.35 1254.00
14 Dec, 2020 11.65 11.87 11.5 11.5 6548.00
11 Dec, 2020 11.54 11.82 11.5 11.66 5895.00
10 Dec, 2020 11.53 11.92 11.52 11.79 2064.00