Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 18.99 19.42 17.16 17.77 56.96 Thousand
22 Jan, 2021 20.0 21.04 18.75 19.2 30.47 Thousand
21 Jan, 2021 20.03 21.0 19.54 20.04 40.51 Thousand
20 Jan, 2021 21.39 21.72 20.01 20.46 44.48 Thousand
19 Jan, 2021 19.62 21.95 19.62 21.49 64.16 Thousand
15 Jan, 2021 20.67 20.93 19.5 19.59 48.67 Thousand
14 Jan, 2021 22.39 22.39 18.66 21.0 378.87 Thousand
13 Jan, 2021 30.07 33.99 20.94 23.9 4.69 Million
12 Jan, 2021 11.96 12.7 11.77 12.5 9423.00
11 Jan, 2021 12.81 12.81 11.67 11.75 2528.00