Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 11.83 13.0 11.72 11.72 5293.00
07 Jan, 2021 12.5 12.51 11.5 11.71 13.76 Thousand
06 Jan, 2021 13.16 13.16 12.29 12.5 4410.00
05 Jan, 2021 13.02 13.04 12.68 12.98 3777.00
04 Jan, 2021 12.63 13.17 12.42 12.44 5287.00
31 Dec, 2020 11.9 13.9 11.8 12.42 49.82 Thousand
30 Dec, 2020 11.63 11.95 11.57 11.85 2783.00
29 Dec, 2020 11.87 11.93 11.65 11.65 3288.00
28 Dec, 2020 11.65 11.95 11.55 11.93 21.1 Thousand
24 Dec, 2020 11.67 11.67 11.58 11.58 1175.00