Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 11.9 12.19 11.44 11.69 6203.00
08 Dec, 2020 12.0 12.0 11.5 11.81 2812.00
07 Dec, 2020 12.23 12.23 11.46 11.46 9041.00
04 Dec, 2020 11.92 12.53 11.65 12.24 4163.00
03 Dec, 2020 11.85 12.09 11.62 12.0 3885.00
02 Dec, 2020 11.46 11.87 11.46 11.82 5852.00
01 Dec, 2020 12.26 12.47 11.2 11.71 17.36 Thousand
30 Nov, 2020 12.52 12.74 12.15 12.15 11.96 Thousand
27 Nov, 2020 12.73 12.98 12.28 12.51 3892.00
25 Nov, 2020 12.72 12.96 12.35 12.57 6374.00