Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 12.54 12.75 12.26 12.75 5710.00
23 Nov, 2020 12.62 12.95 12.0 12.7 15.15 Thousand
20 Nov, 2020 11.21 12.35 11.21 12.3 1902.00
19 Nov, 2020 12.41 12.53 11.86 12.26 5750.00
18 Nov, 2020 12.34 12.8 12.01 12.61 12.04 Thousand
17 Nov, 2020 11.17 12.48 11.17 12.45 27.47 Thousand
16 Nov, 2020 10.9 11.45 10.9 11.41 4131.00
13 Nov, 2020 10.77 10.77 10.77 10.77 454.00
12 Nov, 2020 10.0 11.0 10.0 10.9 1590.00
11 Nov, 2020 11.12 11.46 11.12 11.46 3259.00