Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 10.75 10.86 10.75 10.86 3184.00
26 Oct, 2020 11.04 11.43 10.95 11.0 5269.00
23 Oct, 2020 11.12 11.2 11.0 11.0 3263.00
22 Oct, 2020 11.1 11.35 11.1 11.14 7318.00
21 Oct, 2020 11.51 11.51 11.16 11.5 3930.00
20 Oct, 2020 11.01 11.46 11.01 11.45 5445.00
19 Oct, 2020 10.76 11.7 10.51 10.51 12.16 Thousand
16 Oct, 2020 10.18 10.9 10.18 10.72 13.89 Thousand
15 Oct, 2020 9.99 10.32 9.99 10.23 3036.00
14 Oct, 2020 10.38 10.38 10.09 10.33 3002.00