Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 10.49 10.49 9.81 10.06 7818.00
12 Oct, 2020 9.74 11.13 9.74 10.26 39.45 Thousand
09 Oct, 2020 10.1 10.1 9.81 9.94 1193.00
08 Oct, 2020 10.05 10.2 10.05 10.1 2153.00
07 Oct, 2020 9.56 10.47 9.5 9.51 21.36 Thousand
06 Oct, 2020 9.48 9.72 9.48 9.5 2002.00
05 Oct, 2020 9.65 9.71 9.46 9.46 3869.00
02 Oct, 2020 7.93 9.88 7.93 9.67 18.9 Thousand
01 Oct, 2020 8.69 8.7 8.69 8.69 1554.00
30 Sep, 2020 8.86 8.99 8.82 8.94 2365.00