Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 8.91 9.1 8.91 9.1 2032.00
14 Sep, 2020 9.06 9.06 9.06 9.06 414.00
11 Sep, 2020 9.28 9.36 8.83 8.89 3831.00
10 Sep, 2020 8.76 9.12 8.76 9.07 1112.00
09 Sep, 2020 9.01 9.01 8.62 8.62 1725.00
08 Sep, 2020 9.37 9.37 8.79 8.79 4813.00
04 Sep, 2020 9.77 9.77 9.19 9.57 3549.00
03 Sep, 2020 9.1 9.79 9.1 9.79 22 Thousand
02 Sep, 2020 8.81 9.32 8.8 9.15 12 Thousand
01 Sep, 2020 8.9 9.08 8.77 8.81 6822.00