Snow Lake Resources Ltd (LITM)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 7.5 | 9.24 | 7.21 | 8.32 | 1.43 Million |
| 16 Mar, 2022 | 7.43 | 7.6 | 7.13 | 7.26 | 117.05 Thousand |
| 15 Mar, 2022 | 6.51 | 7.49 | 6.51 | 7.29 | 74.5 Thousand |
| 14 Mar, 2022 | 7.5 | 7.5 | 6.67 | 6.89 | 86.04 Thousand |
| 11 Mar, 2022 | 7.65 | 7.65 | 6.83 | 7.42 | 232.28 Thousand |
| 10 Mar, 2022 | 6.09 | 7.74 | 6.05 | 7.53 | 920.38 Thousand |
| 09 Mar, 2022 | 6.18 | 6.53 | 5.8 | 6.07 | 91.49 Thousand |
| 08 Mar, 2022 | 5.8 | 6.77 | 5.8 | 6.17 | 341.24 Thousand |
| 07 Mar, 2022 | 5.81 | 6.01 | 5.7 | 5.8 | 66.09 Thousand |
| 04 Mar, 2022 | 6.5 | 6.5 | 5.82 | 6.01 | 100.88 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE