Snow Lake Resources Ltd (LITM)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 8.76 | 10.5 | 8.1 | 9.39 | 5.18 Million |
| 30 Mar, 2022 | 7.41 | 10.09 | 7.24 | 9.02 | 8.76 Million |
| 29 Mar, 2022 | 7.28 | 7.5 | 7.0 | 7.23 | 137.6 Thousand |
| 28 Mar, 2022 | 7.16 | 7.32 | 7.05 | 7.3 | 84.69 Thousand |
| 25 Mar, 2022 | 7.62 | 7.78 | 7.27 | 7.4 | 67.87 Thousand |
| 24 Mar, 2022 | 8.08 | 8.49 | 7.38 | 7.51 | 256.04 Thousand |
| 23 Mar, 2022 | 8.4 | 9.25 | 7.75 | 8.13 | 349.09 Thousand |
| 22 Mar, 2022 | 8.5 | 8.82 | 8.1 | 8.45 | 136.81 Thousand |
| 21 Mar, 2022 | 8.6 | 8.81 | 8.16 | 8.5 | 144.98 Thousand |
| 18 Mar, 2022 | 8.1 | 8.67 | 8.1 | 8.6 | 138.45 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE