Snow Lake Resources Ltd (LITM)

USD 4.19

(3.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 5.85 6.05 5.24 5.27 440.61 Thousand
13 Apr, 2022 6.0 6.47 5.77 5.85 828.54 Thousand
12 Apr, 2022 5.96 6.08 5.65 6.0 398.24 Thousand
11 Apr, 2022 6.51 6.66 5.62 5.87 1.2 Million
08 Apr, 2022 6.51 7.12 6.35 6.79 2.44 Million
07 Apr, 2022 6.64 6.88 6.21 6.69 481.54 Thousand
06 Apr, 2022 7.3 7.45 5.92 6.4 1.05 Million
05 Apr, 2022 7.83 8.37 7.1 7.28 575.06 Thousand
04 Apr, 2022 8.59 8.99 7.53 8.1 1.78 Million
01 Apr, 2022 9.52 10.33 9.3 10.04 1.43 Million