Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 32.0 32.86 31.5 32.72 822.08 Thousand
11 Aug, 2016 30.69 32.05 30.24 31.81 1.18 Million
10 Aug, 2016 33.41 33.5 30.17 31.82 2.43 Million
09 Aug, 2016 31.16 32.48 30.79 32.13 1.06 Million
08 Aug, 2016 31.5 31.5 30.86 31.27 565.88 Thousand
05 Aug, 2016 31.27 31.89 30.93 31.33 565.19 Thousand
04 Aug, 2016 30.88 31.24 30.56 30.89 486.59 Thousand
03 Aug, 2016 30.05 31.08 29.86 30.77 969.25 Thousand
02 Aug, 2016 30.34 30.47 29.31 29.52 446.7 Thousand
01 Aug, 2016 30.33 30.48 29.98 30.41 498.53 Thousand