Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 35.98 37.5 35.37 37.35 1.04 Million
09 Sep, 2016 37.6 38.0 36.2 36.43 1.12 Million
08 Sep, 2016 37.33 37.82 36.94 37.6 768.01 Thousand
07 Sep, 2016 36.83 37.45 36.57 37.35 1.4 Million
06 Sep, 2016 35.45 36.85 35.39 36.25 1.55 Million
02 Sep, 2016 34.75 35.25 34.08 35.24 567.5 Thousand
01 Sep, 2016 35.24 35.45 34.47 34.5 1.73 Million
31 Aug, 2016 34.48 35.25 34.34 35.12 797.07 Thousand
30 Aug, 2016 34.55 35.25 34.16 34.55 664.21 Thousand
29 Aug, 2016 33.83 34.6 33.8 34.53 407.72 Thousand