Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 41.05 41.47 40.32 40.98 929.42 Thousand
23 Sep, 2016 41.59 41.77 40.81 40.97 864.29 Thousand
22 Sep, 2016 40.36 41.81 40.36 41.79 1.05 Million
21 Sep, 2016 39.88 40.96 39.58 40.32 1.03 Million
20 Sep, 2016 41.0 41.12 39.2 39.87 1.24 Million
19 Sep, 2016 39.98 41.18 39.8 40.55 1.39 Million
16 Sep, 2016 39.89 39.9 39.0 39.21 2.17 Million
15 Sep, 2016 38.3 39.57 38.3 39.15 968.73 Thousand
14 Sep, 2016 37.25 38.92 37.25 38.3 862.89 Thousand
13 Sep, 2016 37.28 37.77 36.8 37.19 757.05 Thousand