Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 40.75 41.55 40.55 41.4 474.98 Thousand
21 Oct, 2016 40.63 40.97 40.32 40.4 352.55 Thousand
20 Oct, 2016 40.5 41.11 40.18 41.04 598.29 Thousand
19 Oct, 2016 40.44 40.79 40.02 40.64 277.8 Thousand
18 Oct, 2016 40.7 40.8 40.23 40.39 447.52 Thousand
17 Oct, 2016 40.5 40.8 39.99 40.25 498.5 Thousand
14 Oct, 2016 40.75 41.41 40.45 40.47 420.37 Thousand
13 Oct, 2016 40.38 40.79 39.12 40.73 1.08 Million
12 Oct, 2016 40.7 41.43 40.11 40.97 841.2 Thousand
11 Oct, 2016 41.03 42.87 39.84 40.73 2.95 Million