Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 36.35 37.05 35.75 35.85 1.33 Million
04 Nov, 2016 35.45 35.8 34.2 34.4 867.82 Thousand
03 Nov, 2016 35.6 36.4 35.4 35.45 704.19 Thousand
02 Nov, 2016 36.05 37.1 35.05 35.6 976.52 Thousand
01 Nov, 2016 33.6 36.2 33.6 35.8 2.3 Million
31 Oct, 2016 37.75 37.95 32.9 33.6 3.5 Million
28 Oct, 2016 37.5 41.15 34.7 37.45 2.13 Million
27 Oct, 2016 40.8 41.5 38.5 38.9 2.15 Million
26 Oct, 2016 40.85 41.4 40.2 40.65 545.56 Thousand
25 Oct, 2016 41.5 41.99 40.75 40.85 489.7 Thousand