Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 30.28 30.62 29.7 30.25 408.49 Thousand
28 Jul, 2016 29.14 30.57 28.44 30.46 1.22 Million
27 Jul, 2016 30.95 31.04 30.54 30.93 552.35 Thousand
26 Jul, 2016 30.6 31.41 30.54 30.72 968.35 Thousand
25 Jul, 2016 28.43 30.65 28.4 30.48 2.06 Million
22 Jul, 2016 26.65 27.52 26.51 27.49 522.33 Thousand
21 Jul, 2016 27.28 27.45 26.68 26.73 468.31 Thousand
20 Jul, 2016 26.82 27.68 26.8 27.19 951.99 Thousand
19 Jul, 2016 26.66 27.12 26.22 26.29 778.1 Thousand
18 Jul, 2016 26.49 26.9 26.28 26.79 973.28 Thousand