Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 25.78 26.79 25.35 26.4 1.13 Million
14 Jul, 2016 24.86 25.86 24.84 25.58 1.01 Million
13 Jul, 2016 25.14 25.71 24.59 24.74 814.15 Thousand
12 Jul, 2016 25.0 25.0 24.34 24.95 479.85 Thousand
11 Jul, 2016 24.67 24.97 24.47 24.75 604.67 Thousand
08 Jul, 2016 24.13 24.56 23.8 24.51 372.55 Thousand
07 Jul, 2016 23.4 23.96 23.4 23.86 351.43 Thousand
06 Jul, 2016 23.32 23.64 23.05 23.3 506.87 Thousand
05 Jul, 2016 23.6 23.65 23.02 23.5 352.88 Thousand
01 Jul, 2016 24.21 24.57 23.5 23.65 624.37 Thousand