Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 76.45 77.97 69.2 71.3 2.22 Million
25 Mar, 2020 72.36 78.22 70.2 75.05 1.72 Million
24 Mar, 2020 70.8 73.33 68.92 72.58 1.28 Million
23 Mar, 2020 62.91 67.71 60.75 66.76 1.3 Million
20 Mar, 2020 66.33 72.17 61.75 62.14 2.51 Million
19 Mar, 2020 63.4 69.95 60.55 65.57 1.4 Million
18 Mar, 2020 68.57 72.64 59.06 63.44 2.06 Million
17 Mar, 2020 65.74 73.42 62.43 73.4 1.68 Million
16 Mar, 2020 64.46 69.38 61.87 64.14 1.51 Million
13 Mar, 2020 70.81 72.28 66.91 72.25 1.81 Million