Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 66.5 72.56 65.0 66.82 2.12 Million
11 Mar, 2020 74.53 76.84 70.6 71.84 1.43 Million
10 Mar, 2020 76.39 77.96 73.22 77.7 1.62 Million
09 Mar, 2020 76.01 77.81 72.58 73.44 1.99 Million
06 Mar, 2020 83.71 84.24 80.14 82.45 2.14 Million
05 Mar, 2020 82.58 87.94 82.01 87.0 2.53 Million
04 Mar, 2020 82.53 85.32 81.94 85.19 1.39 Million
03 Mar, 2020 82.47 85.23 79.11 80.54 1.44 Million
02 Mar, 2020 78.95 82.33 77.52 82.24 2.18 Million
28 Feb, 2020 71.26 78.0 71.16 77.82 2.67 Million