Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 79.88 81.89 78.0 79.2 1.5 Million
08 Apr, 2020 76.08 79.96 74.5 77.65 970.37 Thousand
07 Apr, 2020 76.81 78.3 74.6 74.85 1.23 Million
06 Apr, 2020 69.71 75.08 69.0 74.8 1.62 Million
03 Apr, 2020 69.56 70.89 66.31 66.86 757.23 Thousand
02 Apr, 2020 67.94 71.6 67.75 70.16 796.35 Thousand
01 Apr, 2020 71.0 72.1 68.0 68.61 1.06 Million
31 Mar, 2020 73.68 75.0 71.77 73.7 1.14 Million
30 Mar, 2020 71.11 75.5 70.22 74.09 1.22 Million
27 Mar, 2020 69.0 72.77 67.17 70.0 1.39 Million