Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 77.2 78.72 75.97 78.68 775.11 Thousand
23 Apr, 2020 75.86 78.61 74.76 76.86 1.28 Million
22 Apr, 2020 77.16 77.62 74.61 75.0 734.34 Thousand
21 Apr, 2020 74.44 75.95 72.63 74.8 1.25 Million
20 Apr, 2020 73.5 77.0 73.25 76.1 883.49 Thousand
17 Apr, 2020 80.59 81.11 74.85 75.25 1.26 Million
16 Apr, 2020 77.82 79.56 77.37 78.93 925.08 Thousand
15 Apr, 2020 78.96 79.81 76.9 77.04 1.33 Million
14 Apr, 2020 81.38 82.38 80.06 81.34 1.12 Million
13 Apr, 2020 79.11 79.88 77.42 78.48 1.4 Million