Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 95.11 95.91 93.59 95.56 1.01 Million
03 Aug, 2020 94.0 96.74 93.89 94.58 1.29 Million
31 Jul, 2020 92.5 92.85 90.87 92.83 1.24 Million
30 Jul, 2020 88.01 91.65 87.94 91.09 1.1 Million
29 Jul, 2020 86.9 89.65 86.9 89.01 895.44 Thousand
28 Jul, 2020 87.25 88.1 86.28 86.43 665.93 Thousand
27 Jul, 2020 85.5 87.89 85.0 87.59 656.72 Thousand
24 Jul, 2020 86.83 87.0 84.27 84.47 929.21 Thousand
23 Jul, 2020 88.03 90.33 86.69 87.47 1.23 Million
22 Jul, 2020 86.68 88.36 86.6 87.24 613.35 Thousand