Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 87.67 88.4 86.13 86.66 726.81 Thousand
20 Jul, 2020 84.54 87.6 83.66 87.13 1.28 Million
17 Jul, 2020 82.91 84.65 82.33 84.0 852.22 Thousand
16 Jul, 2020 81.29 82.36 80.68 82.11 998.9 Thousand
15 Jul, 2020 81.8 82.94 80.66 82.58 1.25 Million
14 Jul, 2020 78.71 81.09 77.76 80.63 1.12 Million
13 Jul, 2020 83.84 84.43 78.43 78.5 1.39 Million
10 Jul, 2020 83.55 84.0 81.65 82.43 907.35 Thousand
09 Jul, 2020 83.09 84.55 81.51 83.84 1.02 Million
08 Jul, 2020 83.5 85.55 81.15 82.21 1.53 Million