Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 90.2 90.78 86.41 87.19 1.78 Million
17 Aug, 2020 94.1 94.1 90.08 90.3 1.31 Million
14 Aug, 2020 93.44 94.5 92.5 92.99 909.83 Thousand
13 Aug, 2020 92.05 95.09 90.91 94.3 1.18 Million
12 Aug, 2020 90.16 93.7 90.16 92.97 1.47 Million
11 Aug, 2020 92.75 94.46 89.55 89.84 3.25 Million
10 Aug, 2020 91.2 91.86 85.89 88.02 3.12 Million
07 Aug, 2020 93.67 94.02 89.33 91.34 1.76 Million
06 Aug, 2020 94.14 95.56 93.03 93.69 945.32 Thousand
05 Aug, 2020 94.94 94.95 92.61 94.14 921.47 Thousand