Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 85.27 87.55 85.21 86.28 909.83 Thousand
31 Aug, 2020 85.46 86.39 84.82 86.0 619.5 Thousand
28 Aug, 2020 84.47 85.47 83.42 85.25 595.62 Thousand
27 Aug, 2020 86.72 87.0 84.36 84.43 607.2 Thousand
26 Aug, 2020 84.75 87.38 84.42 86.33 1.41 Million
25 Aug, 2020 84.61 84.73 83.08 84.0 880.85 Thousand
24 Aug, 2020 86.94 87.35 84.17 84.5 993.82 Thousand
21 Aug, 2020 83.84 86.18 83.84 85.74 1.48 Million
20 Aug, 2020 85.31 87.0 83.43 84.28 1.45 Million
19 Aug, 2020 87.13 88.47 86.15 86.71 839.94 Thousand