Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 84.85 89.81 84.58 88.34 913.61 Thousand
09 Dec, 2020 90.78 91.0 85.35 87.13 1.19 Million
08 Dec, 2020 91.02 91.95 89.95 90.34 1.16 Million
07 Dec, 2020 89.22 91.76 89.15 91.47 838.76 Thousand
04 Dec, 2020 87.88 89.36 87.6 89.31 873.01 Thousand
03 Dec, 2020 87.2 88.8 86.88 88.08 1.05 Million
02 Dec, 2020 86.22 87.65 85.5 87.14 527.38 Thousand
01 Dec, 2020 86.95 87.88 86.0 86.97 639.87 Thousand
30 Nov, 2020 84.78 86.76 83.5 86.38 1.15 Million
27 Nov, 2020 84.36 84.83 82.77 84.53 296.16 Thousand