Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 98.0 98.94 97.65 98.3 519.35 Thousand
23 Dec, 2020 97.71 99.0 96.59 98.13 1.42 Million
22 Dec, 2020 90.32 98.41 89.97 97.75 2.27 Million
21 Dec, 2020 90.13 90.98 87.9 89.64 1.34 Million
18 Dec, 2020 92.64 93.56 90.74 91.13 1.51 Million
17 Dec, 2020 93.21 93.95 91.08 92.75 881.25 Thousand
16 Dec, 2020 94.0 94.19 92.12 93.01 854.42 Thousand
15 Dec, 2020 91.76 94.09 90.79 93.98 1.78 Million
14 Dec, 2020 87.92 88.95 87.52 87.97 541.46 Thousand
11 Dec, 2020 86.66 87.63 85.82 86.62 873.82 Thousand