Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 105.92 108.64 105.42 107.89 1.81 Million
08 Jan, 2021 105.52 106.87 103.54 106.55 1.54 Million
07 Jan, 2021 103.0 104.74 102.0 104.61 1.11 Million
06 Jan, 2021 100.12 104.12 99.77 102.68 1.46 Million
05 Jan, 2021 96.28 101.62 96.18 101.38 1.46 Million
04 Jan, 2021 95.0 98.27 94.7 96.72 1.02 Million
31 Dec, 2020 95.11 95.5 94.34 94.8 405.27 Thousand
30 Dec, 2020 95.42 96.67 94.52 95.11 621.7 Thousand
29 Dec, 2020 99.46 100.12 95.4 95.8 1.32 Million
28 Dec, 2020 99.41 101.25 98.67 98.94 907.18 Thousand