Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 84.51 85.99 84.22 85.28 733.13 Thousand
10 Nov, 2020 87.19 88.15 83.42 84.29 1.18 Million
09 Nov, 2020 90.75 92.58 88.28 88.59 1.31 Million
06 Nov, 2020 90.28 90.48 87.14 88.66 1.27 Million
05 Nov, 2020 87.04 90.65 86.25 89.52 1.62 Million
04 Nov, 2020 83.0 85.57 82.49 84.9 917.1 Thousand
03 Nov, 2020 84.1 85.47 81.57 81.79 1.49 Million
02 Nov, 2020 83.76 84.89 80.0 81.42 1.98 Million
30 Oct, 2020 84.0 85.0 81.58 82.69 1.29 Million
29 Oct, 2020 83.82 85.82 82.75 85.18 1.29 Million