LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 10.03 Thousand |
| 24 Feb, 2025 | 1.65 | 1.65 | 1.48 | 1.48 | 7900.00 |
| 21 Feb, 2025 | 1.63 | 1.65 | 1.59 | 1.61 | 2600.00 |
| 20 Feb, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 5200.00 |
| 19 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 |
| 18 Feb, 2025 | 1.7 | 1.7 | 1.64 | 1.65 | 6800.00 |
| 14 Feb, 2025 | 1.68 | 1.7 | 1.65 | 1.7 | 4265.00 |
| 13 Feb, 2025 | 1.75 | 1.75 | 1.57 | 1.72 | 13.3 Thousand |
| 12 Feb, 2025 | 1.9 | 1.9 | 1.63 | 1.67 | 16.6 Thousand |
| 11 Feb, 2025 | 1.73 | 1.8 | 1.73 | 1.8 | 1227.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB