LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.79 | 1.79 | 1.73 | 1.73 | 2628.00 |
| 07 Feb, 2025 | 1.82 | 1.9 | 1.74 | 1.77 | 4013.00 |
| 06 Feb, 2025 | 1.86 | 1.87 | 1.8 | 1.87 | 1800.00 |
| 05 Feb, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 600.00 |
| 04 Feb, 2025 | 1.8 | 1.84 | 1.8 | 1.81 | 3600.00 |
| 03 Feb, 2025 | 1.8 | 1.82 | 1.75 | 1.8 | 3534.00 |
| 31 Jan, 2025 | 1.69 | 1.86 | 1.69 | 1.75 | 4400.00 |
| 30 Jan, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 3603.00 |
| 29 Jan, 2025 | 1.79 | 1.79 | 1.72 | 1.72 | 2300.00 |
| 28 Jan, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 3027.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB