LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1037.00 |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 1841.00 |
| 23 Jan, 2025 | 1.81 | 1.86 | 1.72 | 1.78 | 4921.00 |
| 22 Jan, 2025 | 1.8 | 1.84 | 1.74 | 1.74 | 5700.00 |
| 21 Jan, 2025 | 1.78 | 1.83 | 1.78 | 1.79 | 3728.00 |
| 17 Jan, 2025 | 1.87 | 1.87 | 1.74 | 1.81 | 6240.00 |
| 16 Jan, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 5008.00 |
| 15 Jan, 2025 | 1.8 | 1.85 | 1.79 | 1.81 | 7708.00 |
| 14 Jan, 2025 | 1.88 | 1.88 | 1.79 | 1.79 | 6518.00 |
| 13 Jan, 2025 | 1.85 | 1.92 | 1.82 | 1.89 | 7507.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB