LiqTech International, Inc. (LIQT)

USD 1.83

(-4.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.18 2.33 2.06 2.17 9000.00
25 Jul, 2024 2.05 2.37 2.05 2.18 19.54 Thousand
24 Jul, 2024 2.05 2.05 2.05 2.05 3200.00
23 Jul, 2024 2.0 2.04 1.97 2.04 2721.00
22 Jul, 2024 2.0 2.03 1.91 1.91 5838.00
19 Jul, 2024 2.04 2.05 1.9 1.96 5689.00
18 Jul, 2024 2.04 2.05 1.98 2.05 2463.00
17 Jul, 2024 2.03 2.07 1.95 2.03 9358.00
16 Jul, 2024 2.2 2.22 2.01 2.15 15.29 Thousand
15 Jul, 2024 2.12 2.3 2.01 2.27 2165.00