LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.38 | 1.41 | 1.34 | 1.41 | 14.3 Thousand |
| 10 Mar, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 800.00 |
| 07 Mar, 2025 | 1.43 | 1.45 | 1.38 | 1.45 | 20.34 Thousand |
| 06 Mar, 2025 | 1.4 | 1.44 | 1.39 | 1.41 | 11.51 Thousand |
| 05 Mar, 2025 | 1.41 | 1.47 | 1.4 | 1.41 | 17.23 Thousand |
| 04 Mar, 2025 | 1.45 | 1.49 | 1.38 | 1.48 | 11.81 Thousand |
| 03 Mar, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 8819.00 |
| 28 Feb, 2025 | 1.5 | 1.51 | 1.48 | 1.48 | 32.13 Thousand |
| 27 Feb, 2025 | 1.54 | 1.55 | 1.5 | 1.5 | 10.34 Thousand |
| 26 Feb, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 5342.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB