LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.57 | 1.69 | 1.48 | 1.64 | 8700.00 |
| 07 Apr, 2025 | 1.54 | 1.59 | 1.54 | 1.58 | 1366.00 |
| 04 Apr, 2025 | 1.45 | 1.56 | 1.45 | 1.56 | 3700.00 |
| 03 Apr, 2025 | 1.55 | 1.63 | 1.46 | 1.46 | 9700.00 |
| 02 Apr, 2025 | 1.54 | 1.75 | 1.54 | 1.63 | 5932.00 |
| 01 Apr, 2025 | 1.52 | 1.62 | 1.52 | 1.61 | 3125.00 |
| 31 Mar, 2025 | 1.47 | 1.65 | 1.47 | 1.49 | 5445.00 |
| 28 Mar, 2025 | 1.59 | 1.6 | 1.57 | 1.6 | 11.2 Thousand |
| 27 Mar, 2025 | 1.62 | 1.72 | 1.53 | 1.53 | 8303.00 |
| 26 Mar, 2025 | 1.59 | 1.69 | 1.5 | 1.5 | 6613.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB