LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.74 | 3.89 | 3.5 | 3.5 | 3111.00 |
| 13 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 601.00 |
| 12 Oct, 2023 | 3.66 | 3.86 | 3.5 | 3.5 | 2087.00 |
| 11 Oct, 2023 | 3.62 | 3.85 | 3.47 | 3.47 | 53.1 Thousand |
| 10 Oct, 2023 | 3.73 | 3.79 | 3.65 | 3.69 | 7610.00 |
| 09 Oct, 2023 | 3.62 | 3.64 | 3.5 | 3.64 | 3473.00 |
| 06 Oct, 2023 | 3.77 | 3.77 | 3.65 | 3.67 | 10.97 Thousand |
| 05 Oct, 2023 | 3.86 | 3.86 | 3.77 | 3.77 | 3551.00 |
| 04 Oct, 2023 | 3.94 | 3.99 | 3.78 | 3.78 | 6417.00 |
| 03 Oct, 2023 | 3.66 | 3.8 | 3.66 | 3.75 | 4104.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB